SENSEX 73,900 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹10.5 | ₹10.5 | ₹9 | ₹9 | 1,680 | 1,380 |
| 3 Jul 2026 | ₹8.7 | ₹10.1 | ₹6.15 | ₹7.7 | 3,00,340 | 19,420 |
| 6 Jul 2026 | ₹5.05 | ₹7.85 | ₹3.9 | ₹4.6 | 2,67,780 | 18,620 |
| 7 Jul 2026 | ₹4.85 | ₹5.25 | ₹1.2 | ₹1.35 | 95,660 | 15,200 |
| 8 Jul 2026 | ₹1.35 | ₹27.2 | ₹1.3 | ₹10.5 | 32,20,720 | 95,680 |
| 9 Jul 2026 | ₹4 | ₹4.55 | ₹0.05 | ₹0.05 | 1,25,65,740 | 0 |