SENSEX 70,700 PE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4.55 | ₹5 | ₹4.55 | ₹5 | 140 | 120 |
| 3 Jul 2026 | ₹4.15 | ₹4.3 | ₹2.5 | ₹2.5 | 2,960 | 720 |
| 6 Jul 2026 | ₹2.35 | ₹4.25 | ₹2.35 | ₹2.85 | 8,440 | 0 |
| 7 Jul 2026 | ₹2.35 | ₹3.3 | ₹0.7 | ₹1 | 27,080 | 840 |
| 8 Jul 2026 | ₹1 | ₹6.75 | ₹0.55 | ₹1.4 | 2,85,980 | 21,620 |
| 9 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 95,740 | 0 |