SENSEX 74,300 PE — 9 Jul 2026 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹15 | ₹15 | ₹7.35 | ₹7.95 | 2,60,960 | 0 |
| 6 Jul 2026 | ₹8.3 | ₹8.9 | ₹4.4 | ₹6.95 | 3,94,000 | 0 |
| 7 Jul 2026 | ₹3.55 | ₹5.55 | ₹1.35 | ₹1.75 | 2,27,900 | 0 |
| 8 Jul 2026 | ₹1.65 | ₹35.8 | ₹1.4 | ₹16.7 | 76,73,220 | 0 |
| 9 Jul 2026 | ₹8.7 | ₹8.7 | ₹0.05 | ₹0.05 | 1,04,33,140 | 0 |