SENSEX 78,600 CE traded across 10 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹311.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹280 | ₹280 | ₹280 | ₹280 | 20 | 0 |
| 29 Jun 2026 | ₹240.35 | ₹251.8 | ₹160.65 | ₹168.8 | 3,700 | 480 |
| 30 Jun 2026 | ₹142.6 | ₹170.6 | ₹103.9 | ₹116.3 | 5,620 | 1,420 |
| 1 Jul 2026 | ₹110.3 | ₹139.05 | ₹87.8 | ₹90 | 18,960 | 3,900 |
| 2 Jul 2026 | ₹102.25 | ₹151.85 | ₹81.5 | ₹133.4 | 1,42,680 | 36,740 |
| 3 Jul 2026 | ₹186.75 | ₹276.15 | ₹129.9 | ₹140.5 | 34,75,400 | 1,28,360 |
| 6 Jul 2026 | ₹151.1 | ₹289.7 | ₹100 | ₹198.7 | 76,20,160 | 2,86,480 |
| 7 Jul 2026 | ₹210.5 | ₹311.8 | ₹82 | ₹86.15 | 2,03,01,260 | 9,20,840 |
| 8 Jul 2026 | ₹52.9 | ₹53.6 | ₹8.85 | ₹10.3 | 3,13,63,820 | 8,74,500 |
| 9 Jul 2026 | ₹3.2 | ₹5.85 | ₹0.05 | ₹0.05 | 3,54,30,780 | 6,32,440 |