SENSEX 78,600 CE — 9 Jul 2026 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹311.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹186.75 | ₹276.15 | ₹129.9 | ₹140.5 | 34,75,400 | 0 |
| 6 Jul 2026 | ₹151.1 | ₹289.7 | ₹100 | ₹198.7 | 76,20,160 | 0 |
| 7 Jul 2026 | ₹210.5 | ₹311.8 | ₹82 | ₹86.15 | 2,03,01,260 | 0 |
| 8 Jul 2026 | ₹52.9 | ₹53.6 | ₹8.85 | ₹10.3 | 3,13,63,820 | 0 |
| 9 Jul 2026 | ₹3.2 | ₹5.85 | ₹0.05 | ₹0.05 | 3,54,30,780 | 0 |