SENSEX 77,000 CE — 9 Jul 2026 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,647.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,216 | ₹1,312.05 | ₹916.55 | ₹963.7 | 4,59,120 | 0 |
| 6 Jul 2026 | ₹943.05 | ₹1,464.5 | ₹850 | ₹1,337.05 | 1,47,560 | 0 |
| 7 Jul 2026 | ₹1,350.05 | ₹1,647.05 | ₹1,076.6 | ₹1,094.4 | 1,66,340 | 0 |
| 8 Jul 2026 | ₹875 | ₹900 | ₹95.6 | ₹115.55 | 4,99,99,180 | 0 |
| 9 Jul 2026 | ₹110 | ₹424 | ₹0.05 | ₹0.05 | 66,71,35,980 | 0 |