SENSEX 77,000 CE traded across 18 sessions from 15 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,647.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹982.3 | ₹987.35 | ₹868 | ₹868 | 520 | 480 |
| 16 Jun 2026 | ₹846 | ₹1,016.6 | ₹846 | ₹1,000.5 | 340 | 660 |
| 17 Jun 2026 | ₹1,018.3 | ₹1,134.8 | ₹912.05 | ₹1,130 | 460 | 420 |
| 18 Jun 2026 | ₹1,074.95 | ₹1,260.55 | ₹1,017.35 | ₹1,260.55 | 940 | 1,040 |
| 19 Jun 2026 | ₹850.35 | ₹1,091.6 | ₹845 | ₹963.05 | 8,900 | 820 |
| 22 Jun 2026 | ₹1,082.75 | ₹1,110 | ₹981.8 | ₹1,008.85 | 4,040 | 1,180 |
| 23 Jun 2026 | ₹905 | ₹996.05 | ₹579.05 | ₹579.05 | 14,520 | 4,180 |
| 24 Jun 2026 | ₹617.95 | ₹1,040 | ₹610 | ₹962.2 | 22,380 | 4,860 |
| 25 Jun 2026 | ₹1,069.8 | ₹1,408.9 | ₹882.2 | ₹930 | 21,020 | 9,660 |
| 29 Jun 2026 | ₹906.4 | ₹940.75 | ₹630.2 | ₹668.55 | 1,66,000 | 39,180 |
| 30 Jun 2026 | ₹700 | ₹734.25 | ₹477.75 | ₹580 | 3,09,180 | 68,020 |
| 1 Jul 2026 | ₹580 | ₹746.05 | ₹484.15 | ₹593 | 5,74,260 | 1,40,140 |
| 2 Jul 2026 | ₹680 | ₹945 | ₹630 | ₹850.95 | 15,73,800 | 3,39,260 |
| 3 Jul 2026 | ₹1,216 | ₹1,312.05 | ₹916.55 | ₹963.7 | 4,59,120 | 2,54,400 |
| 6 Jul 2026 | ₹943.05 | ₹1,464.5 | ₹850 | ₹1,337.05 | 1,47,560 | 2,20,380 |
| 7 Jul 2026 | ₹1,350.05 | ₹1,647.05 | ₹1,076.6 | ₹1,094.4 | 1,66,340 | 1,83,240 |
| 8 Jul 2026 | ₹875 | ₹900 | ₹95.6 | ₹115.55 | 4,99,99,180 | 18,00,620 |
| 9 Jul 2026 | ₹110 | ₹424 | ₹0.05 | ₹0.05 | 66,71,35,980 | 47,63,500 |