SENSEX 78,500 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,304.15 and a low of ₹235. Final close ₹1,758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,730 | ₹1,740 | ₹1,705.8 | ₹1,717.7 | 1,140 | 940 |
| 30 Jun 2026 | ₹1,811.9 | ₹1,815 | ₹1,702.1 | ₹1,702.5 | 1,500 | 1,400 |
| 1 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,440 | ₹1,531.65 | 3,760 | 5,580 |
| 2 Jul 2026 | ₹1,210 | ₹1,367.55 | ₹974.8 | ₹1,025.5 | 34,300 | 9,280 |
| 3 Jul 2026 | ₹749.55 | ₹918.3 | ₹616.95 | ₹830 | 14,29,840 | 62,860 |
| 6 Jul 2026 | ₹829.9 | ₹876.2 | ₹401.4 | ₹446.25 | 63,49,520 | 2,78,940 |
| 7 Jul 2026 | ₹439.3 | ₹557.95 | ₹235 | ₹540.85 | 2,81,97,660 | 5,49,300 |
| 8 Jul 2026 | ₹598.2 | ₹2,304.15 | ₹598.2 | ₹2,110 | 21,79,380 | 1,26,420 |
| 9 Jul 2026 | ₹1,851 | ₹1,915 | ₹1,140 | ₹1,758 | 1,13,220 | 1,03,180 |