SENSEX 78,500 PE — 9 Jul 2026 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,304.15 and a low of ₹235. Final close ₹1,758.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹749.55 | ₹918.3 | ₹616.95 | ₹830 | 14,29,840 | 0 |
| 6 Jul 2026 | ₹829.9 | ₹876.2 | ₹401.4 | ₹446.25 | 63,49,520 | 0 |
| 7 Jul 2026 | ₹439.3 | ₹557.95 | ₹235 | ₹540.85 | 2,81,97,660 | 0 |
| 8 Jul 2026 | ₹598.2 | ₹2,304.15 | ₹598.2 | ₹2,110 | 21,79,380 | 0 |
| 9 Jul 2026 | ₹1,851 | ₹1,915 | ₹1,140 | ₹1,758 | 1,13,220 | 0 |