SENSEX 78,800 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,612.8 and a low of ₹379.05. Final close ₹2,069.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,400 | ₹1,400 | ₹1,291.3 | ₹1,291.3 | 60 | 20 |
| 3 Jul 2026 | ₹911.15 | ₹1,159.7 | ₹814.65 | ₹1,056.2 | 59,040 | 6,740 |
| 6 Jul 2026 | ₹1,080.35 | ₹1,080.35 | ₹585.6 | ₹646 | 5,47,900 | 43,540 |
| 7 Jul 2026 | ₹598.95 | ₹800 | ₹379.05 | ₹782.55 | 34,37,220 | 1,06,280 |
| 8 Jul 2026 | ₹950 | ₹2,612.8 | ₹950 | ₹2,423.7 | 1,73,340 | 24,560 |
| 9 Jul 2026 | ₹2,126.45 | ₹2,168.3 | ₹1,450.1 | ₹2,069.85 | 12,100 | 19,640 |