SENSEX 83,300 CE traded across 9 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹12.45 | ₹17.45 | ₹12.45 | ₹17.45 | 40 | 20 |
| 29 Jun 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 220 | 120 |
| 30 Jun 2026 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 40 | 120 |
| 2 Jul 2026 | ₹5.5 | ₹5.5 | ₹2.4 | ₹2.4 | 460 | 360 |
| 3 Jul 2026 | ₹2.5 | ₹2.7 | ₹1.65 | ₹2.45 | 25,100 | 3,760 |
| 6 Jul 2026 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.5 | 56,260 | 5,920 |
| 7 Jul 2026 | ₹1.5 | ₹2.45 | ₹0.9 | ₹1.4 | 81,340 | 11,480 |
| 8 Jul 2026 | ₹0.8 | ₹1.5 | ₹0.6 | ₹0.85 | 60,320 | 8,400 |
| 9 Jul 2026 | ₹0.9 | ₹11.85 | ₹0.05 | ₹0.05 | 1,28,660 | 0 |