SENSEX 83,300 CE — 9 Jul 2026 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.5 | ₹2.7 | ₹1.65 | ₹2.45 | 25,100 | 0 |
| 6 Jul 2026 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.5 | 56,260 | 0 |
| 7 Jul 2026 | ₹1.5 | ₹2.45 | ₹0.9 | ₹1.4 | 81,340 | 0 |
| 8 Jul 2026 | ₹0.8 | ₹1.5 | ₹0.6 | ₹0.85 | 60,320 | 0 |
| 9 Jul 2026 | ₹0.9 | ₹11.85 | ₹0.05 | ₹0.05 | 1,28,660 | 0 |