SENSEX 75,200 PE — 9 Jul 2026 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹96.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹15.05 | ₹22.15 | ₹11.8 | ₹11.95 | 6,96,340 | 0 |
| 6 Jul 2026 | ₹11.4 | ₹11.75 | ₹6.35 | ₹10.6 | 11,77,780 | 0 |
| 7 Jul 2026 | ₹5.9 | ₹7.3 | ₹2.6 | ₹3.05 | 7,58,760 | 0 |
| 8 Jul 2026 | ₹3.05 | ₹96.05 | ₹2.3 | ₹55.6 | 1,84,50,860 | 0 |
| 9 Jul 2026 | ₹36.65 | ₹53 | ₹0.05 | ₹0.05 | 5,59,07,700 | 0 |