SENSEX 73,700 PE traded across 9 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹173 | ₹173 | ₹173 | ₹173 | 20 | 0 |
| 30 Jun 2026 | ₹49.25 | ₹49.25 | ₹49.25 | ₹49.25 | 80 | 20 |
| 1 Jul 2026 | ₹51.7 | ₹51.7 | ₹30.5 | ₹30.5 | 180 | 140 |
| 2 Jul 2026 | ₹39.25 | ₹40.45 | ₹7.9 | ₹8.55 | 12,460 | 4,300 |
| 3 Jul 2026 | ₹6.65 | ₹9.55 | ₹5.95 | ₹7 | 1,80,560 | 15,460 |
| 6 Jul 2026 | ₹6.6 | ₹7.55 | ₹3.7 | ₹5 | 1,73,560 | 23,520 |
| 7 Jul 2026 | ₹3.15 | ₹5 | ₹1.15 | ₹1.55 | 1,03,900 | 8,340 |
| 8 Jul 2026 | ₹1.3 | ₹24.05 | ₹1.1 | ₹9.85 | 30,59,560 | 1,67,440 |
| 9 Jul 2026 | ₹2.7 | ₹3.9 | ₹0.05 | ₹0.05 | 75,83,840 | 3,70,120 |