SENSEX 73,700 PE — 9 Jul 2026 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.65 | ₹9.55 | ₹5.95 | ₹7 | 1,80,560 | 0 |
| 6 Jul 2026 | ₹6.6 | ₹7.55 | ₹3.7 | ₹5 | 1,73,560 | 0 |
| 7 Jul 2026 | ₹3.15 | ₹5 | ₹1.15 | ₹1.55 | 1,03,900 | 0 |
| 8 Jul 2026 | ₹1.3 | ₹24.05 | ₹1.1 | ₹9.85 | 30,59,560 | 0 |
| 9 Jul 2026 | ₹2.7 | ₹3.9 | ₹0.05 | ₹0.05 | 75,83,840 | 0 |