SENSEX 72,100 PE — 9 Jul 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.55 | ₹5.95 | ₹3.3 | ₹4.35 | 24,540 | 0 |
| 6 Jul 2026 | ₹2.6 | ₹5.2 | ₹2.6 | ₹3.25 | 29,140 | 0 |
| 7 Jul 2026 | ₹2.3 | ₹4.05 | ₹1 | ₹1 | 23,640 | 0 |
| 8 Jul 2026 | ₹1.2 | ₹10.7 | ₹0.8 | ₹2.65 | 9,47,500 | 0 |
| 9 Jul 2026 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 13,21,240 | 0 |