SENSEX 79,400 PE — 9 Jul 2026 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,046.4 and a low of ₹821.15. Final close ₹2,662.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,369.7 | ₹1,668.65 | ₹1,290.15 | ₹1,611.45 | 1,160 | 0 |
| 6 Jul 2026 | ₹1,177 | ₹1,250 | ₹1,045.95 | ₹1,149 | 8,080 | 0 |
| 7 Jul 2026 | ₹1,100 | ₹1,338 | ₹821.15 | ₹1,337.9 | 63,420 | 0 |
| 8 Jul 2026 | ₹1,699.95 | ₹3,046.4 | ₹1,632.6 | ₹3,020 | 3,520 | 0 |
| 9 Jul 2026 | ₹2,192.2 | ₹2,710 | ₹2,192.2 | ₹2,662.2 | 80 | 0 |