SENSEX 75,000 CE traded across 12 sessions from 12 Jun 2026 to 9 Jul 2026, with a life-high of ₹3,627.8 and a low of ₹1,029.3. Final close ₹1,744.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,163.25 | ₹1,702.95 | ₹1,029.3 | ₹1,695.55 | 2,200 | 320 |
| 16 Jun 2026 | ₹2,198.4 | ₹2,198.4 | ₹2,198.4 | ₹2,198.4 | 40 | 320 |
| 18 Jun 2026 | ₹2,198.4 | ₹2,198.4 | ₹2,198.4 | ₹2,198.4 | 20 | 320 |
| 29 Jun 2026 | ₹2,473.5 | ₹2,495.7 | ₹2,023.1 | ₹2,036.3 | 480 | 200 |
| 30 Jun 2026 | ₹1,880.3 | ₹2,059 | ₹1,788.2 | ₹2,007.1 | 5,800 | 5,060 |
| 1 Jul 2026 | ₹1,890.05 | ₹2,300 | ₹1,890.05 | ₹2,155 | 10,300 | 9,920 |
| 2 Jul 2026 | ₹2,350 | ₹2,710 | ₹2,249.9 | ₹2,611.1 | 6,580 | 11,980 |
| 3 Jul 2026 | ₹3,050 | ₹3,194.6 | ₹2,770.05 | ₹2,840 | 2,300 | 12,180 |
| 6 Jul 2026 | ₹3,249.75 | ₹3,435.55 | ₹3,200 | ₹3,269.05 | 1,840 | 0 |
| 7 Jul 2026 | ₹3,350 | ₹3,627.8 | ₹3,047.85 | ₹3,080 | 4,600 | 0 |
| 8 Jul 2026 | ₹2,950 | ₹2,950 | ₹1,272.95 | ₹1,445.15 | 42,360 | 10,020 |
| 9 Jul 2026 | ₹1,620.55 | ₹2,344.4 | ₹1,620.5 | ₹1,744.2 | 16,840 | 4,380 |