SENSEX 75,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,627.8 and a low of ₹1,272.95. Final close ₹1,744.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹3,050 | ₹3,194.6 | ₹2,770.05 | ₹2,840 | 2,300 | 0 |
| 6 Jul 2026 | ₹3,249.75 | ₹3,435.55 | ₹3,200 | ₹3,269.05 | 1,840 | 0 |
| 7 Jul 2026 | ₹3,350 | ₹3,627.8 | ₹3,047.85 | ₹3,080 | 4,600 | 0 |
| 8 Jul 2026 | ₹2,950 | ₹2,950 | ₹1,272.95 | ₹1,445.15 | 42,360 | 0 |
| 9 Jul 2026 | ₹1,620.55 | ₹2,344.4 | ₹1,620.5 | ₹1,744.2 | 16,840 | 0 |