SENSEX 79,200 CE — 9 Jul 2026 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹114.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹78.6 | ₹114.45 | ₹48.5 | ₹53.45 | 30,77,780 | 0 |
| 6 Jul 2026 | ₹51 | ₹102.75 | ₹37.4 | ₹60.5 | 54,97,140 | 0 |
| 7 Jul 2026 | ₹61.9 | ₹87 | ₹17.7 | ₹21.05 | 89,67,740 | 0 |
| 8 Jul 2026 | ₹12.25 | ₹15.15 | ₹4.55 | ₹5.45 | 1,25,17,280 | 0 |
| 9 Jul 2026 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 1,12,39,140 | 0 |