SENSEX 79,200 CE traded across 8 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹114.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹106.7 | ₹106.7 | ₹106.7 | ₹106.7 | 80 | 0 |
| 1 Jul 2026 | ₹59 | ₹59 | ₹36.4 | ₹41.35 | 1,540 | 760 |
| 2 Jul 2026 | ₹41.6 | ₹59.7 | ₹32.9 | ₹51.35 | 1,73,160 | 49,460 |
| 3 Jul 2026 | ₹78.6 | ₹114.45 | ₹48.5 | ₹53.45 | 30,77,780 | 1,90,220 |
| 6 Jul 2026 | ₹51 | ₹102.75 | ₹37.4 | ₹60.5 | 54,97,140 | 1,92,700 |
| 7 Jul 2026 | ₹61.9 | ₹87 | ₹17.7 | ₹21.05 | 89,67,740 | 5,53,620 |
| 8 Jul 2026 | ₹12.25 | ₹15.15 | ₹4.55 | ₹5.45 | 1,25,17,280 | 6,19,620 |
| 9 Jul 2026 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 1,12,39,140 | 3,96,520 |