SENSEX 75,900 PE — 9 Jul 2026 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹252.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹40.3 | ₹44.6 | ₹25 | ₹26.7 | 7,96,020 | 0 |
| 6 Jul 2026 | ₹30.65 | ₹30.65 | ₹9.7 | ₹16.75 | 10,38,520 | 0 |
| 7 Jul 2026 | ₹7.9 | ₹9.85 | ₹3.9 | ₹4.65 | 13,25,140 | 0 |
| 8 Jul 2026 | ₹5.35 | ₹252.95 | ₹4 | ₹165.25 | 2,95,48,060 | 0 |
| 9 Jul 2026 | ₹114.7 | ₹114.7 | ₹0.05 | ₹0.05 | 6,93,17,240 | 0 |