SENSEX 75,900 PE traded across 12 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹545.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹488.9 | ₹545.85 | ₹480.8 | ₹486 | 900 | 880 |
| 24 Jun 2026 | ₹412.85 | ₹412.85 | ₹301.1 | ₹319.8 | 400 | 900 |
| 25 Jun 2026 | ₹191.5 | ₹248.15 | ₹191.5 | ₹240 | 160 | 880 |
| 29 Jun 2026 | ₹232.85 | ₹395 | ₹227.45 | ₹303.25 | 10,800 | 3,160 |
| 30 Jun 2026 | ₹268.25 | ₹411.85 | ₹234.5 | ₹257.7 | 24,520 | 6,640 |
| 1 Jul 2026 | ₹290 | ₹305 | ₹168 | ₹179.7 | 27,740 | 10,620 |
| 2 Jul 2026 | ₹135 | ₹135.05 | ₹65.4 | ₹67.15 | 1,59,060 | 39,940 |
| 3 Jul 2026 | ₹40.3 | ₹44.6 | ₹25 | ₹26.7 | 7,96,020 | 68,540 |
| 6 Jul 2026 | ₹30.65 | ₹30.65 | ₹9.7 | ₹16.75 | 10,38,520 | 2,40,420 |
| 7 Jul 2026 | ₹7.9 | ₹9.85 | ₹3.9 | ₹4.65 | 13,25,140 | 1,24,220 |
| 8 Jul 2026 | ₹5.35 | ₹252.95 | ₹4 | ₹165.25 | 2,95,48,060 | 3,59,160 |
| 9 Jul 2026 | ₹114.7 | ₹114.7 | ₹0.05 | ₹0.05 | 6,93,17,240 | 8,48,120 |