SENSEX 74,600 PE traded across 7 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹136.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹136.2 | ₹136.2 | ₹136.2 | ₹136.2 | 20 | 0 |
| 2 Jul 2026 | ₹25.65 | ₹26.4 | ₹16.85 | ₹19.95 | 5,520 | 1,840 |
| 3 Jul 2026 | ₹15.45 | ₹15.45 | ₹8.65 | ₹8.65 | 3,66,740 | 16,480 |
| 6 Jul 2026 | ₹7.9 | ₹9.3 | ₹4.8 | ₹8 | 2,33,480 | 18,960 |
| 7 Jul 2026 | ₹4.2 | ₹5.95 | ₹1.55 | ₹1.9 | 1,56,980 | 16,200 |
| 8 Jul 2026 | ₹2.25 | ₹46.7 | ₹1.6 | ₹21.6 | 1,08,60,880 | 3,14,700 |
| 9 Jul 2026 | ₹13.8 | ₹14.7 | ₹0.05 | ₹0.05 | 1,70,10,200 | 3,94,940 |