SENSEX 77,800 PE traded across 11 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,630.05 and a low of ₹70.15. Final close ₹1,057.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹978.05 | ₹978.05 | ₹942.45 | ₹964.8 | 160 | 140 |
| 25 Jun 2026 | ₹885.95 | ₹998.3 | ₹638.3 | ₹935.1 | 1,900 | 240 |
| 29 Jun 2026 | ₹938.95 | ₹1,310 | ₹908.6 | ₹1,210 | 7,820 | 1,840 |
| 30 Jun 2026 | ₹1,280 | ₹1,350 | ₹1,070 | ₹1,200 | 3,700 | 2,280 |
| 1 Jul 2026 | ₹1,250 | ₹1,250 | ₹933.65 | ₹1,012 | 1,780 | 2,240 |
| 2 Jul 2026 | ₹800 | ₹845 | ₹536.3 | ₹572.2 | 82,520 | 21,380 |
| 3 Jul 2026 | ₹383.85 | ₹475 | ₹286.55 | ₹394.75 | 1,35,83,540 | 3,87,640 |
| 6 Jul 2026 | ₹395.6 | ₹414.95 | ₹131.25 | ₹155.45 | 65,82,100 | 4,56,360 |
| 7 Jul 2026 | ₹110 | ₹161.15 | ₹70.15 | ₹155.8 | 87,21,760 | 4,21,580 |
| 8 Jul 2026 | ₹145.35 | ₹1,630.05 | ₹145.35 | ₹1,420.5 | 5,57,80,220 | 2,11,020 |
| 9 Jul 2026 | ₹1,131.65 | ₹1,219.15 | ₹473.15 | ₹1,057 | 10,61,480 | 1,01,640 |