SENSEX 77,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,630.05 and a low of ₹70.15. Final close ₹1,057.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹383.85 | ₹475 | ₹286.55 | ₹394.75 | 1,35,83,540 | 0 |
| 6 Jul 2026 | ₹395.6 | ₹414.95 | ₹131.25 | ₹155.45 | 65,82,100 | 0 |
| 7 Jul 2026 | ₹110 | ₹161.15 | ₹70.15 | ₹155.8 | 87,21,760 | 0 |
| 8 Jul 2026 | ₹145.35 | ₹1,630.05 | ₹145.35 | ₹1,420.5 | 5,57,80,220 | 0 |
| 9 Jul 2026 | ₹1,131.65 | ₹1,219.15 | ₹473.15 | ₹1,057 | 10,61,480 | 0 |