SENSEX 76,100 CE traded across 12 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,330 and a low of ₹425. Final close ₹641.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,390.4 | ₹1,427.3 | ₹1,390.4 | ₹1,427.3 | 80 | 40 |
| 23 Jun 2026 | ₹1,592.55 | ₹1,592.55 | ₹1,253 | ₹1,262.4 | 100 | 80 |
| 24 Jun 2026 | ₹1,163.95 | ₹1,472.2 | ₹1,075.95 | ₹1,472.2 | 220 | 20 |
| 29 Jun 2026 | ₹1,406.2 | ₹1,513.35 | ₹1,150 | ₹1,183.45 | 4,060 | 2,600 |
| 30 Jun 2026 | ₹1,150 | ₹1,270 | ₹930 | ₹1,100 | 10,360 | 4,880 |
| 1 Jul 2026 | ₹1,040 | ₹1,347 | ₹1,040 | ₹1,188.2 | 3,500 | 3,200 |
| 2 Jul 2026 | ₹1,450 | ₹1,667.45 | ₹1,271 | ₹1,561.1 | 8,180 | 6,420 |
| 3 Jul 2026 | ₹2,035.15 | ₹2,113.95 | ₹1,698.8 | ₹1,773 | 5,220 | 0 |
| 6 Jul 2026 | ₹1,971 | ₹2,330 | ₹1,971 | ₹2,191.5 | 2,880 | 0 |
| 7 Jul 2026 | ₹2,258 | ₹2,258 | ₹2,169.25 | ₹2,169.25 | 40 | 0 |
| 8 Jul 2026 | ₹1,389.1 | ₹1,532.95 | ₹425 | ₹515.85 | 12,88,420 | 46,860 |
| 9 Jul 2026 | ₹550 | ₹1,263 | ₹530.95 | ₹641.15 | 7,42,620 | 24,900 |