SENSEX 76,100 CE — 9 Jul 2026 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,330 and a low of ₹425. Final close ₹641.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,035.15 | ₹2,113.95 | ₹1,698.8 | ₹1,773 | 5,220 | 0 |
| 6 Jul 2026 | ₹1,971 | ₹2,330 | ₹1,971 | ₹2,191.5 | 2,880 | 0 |
| 7 Jul 2026 | ₹2,258 | ₹2,258 | ₹2,169.25 | ₹2,169.25 | 40 | 0 |
| 8 Jul 2026 | ₹1,389.1 | ₹1,532.95 | ₹425 | ₹515.85 | 12,88,420 | 0 |
| 9 Jul 2026 | ₹550 | ₹1,263 | ₹530.95 | ₹641.15 | 7,42,620 | 0 |