SENSEX 82,500 CE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹2.5 | ₹24.65 | ₹2.5 | ₹4.4 | 2,520 | 340 |
| 2 Jul 2026 | ₹4.4 | ₹4.6 | ₹2.75 | ₹2.75 | 61,340 | 16,020 |
| 3 Jul 2026 | ₹2.75 | ₹3.35 | ₹2.25 | ₹2.3 | 9,33,320 | 1,85,960 |
| 6 Jul 2026 | ₹2.15 | ₹2.6 | ₹1.65 | ₹1.7 | 7,30,880 | 55,860 |
| 7 Jul 2026 | ₹1.7 | ₹2.8 | ₹1.15 | ₹1.6 | 11,25,180 | 1,05,240 |
| 8 Jul 2026 | ₹1.1 | ₹1.95 | ₹0.85 | ₹0.9 | 49,48,920 | 2,17,120 |
| 9 Jul 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.1 | 15,29,420 | 85,520 |