SENSEX 82,500 CE — 9 Jul 2026 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.75 | ₹3.35 | ₹2.25 | ₹2.3 | 9,33,320 | 0 |
| 6 Jul 2026 | ₹2.15 | ₹2.6 | ₹1.65 | ₹1.7 | 7,30,880 | 0 |
| 7 Jul 2026 | ₹1.7 | ₹2.8 | ₹1.15 | ₹1.6 | 11,25,180 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹1.95 | ₹0.85 | ₹0.9 | 49,48,920 | 0 |
| 9 Jul 2026 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.1 | 15,29,420 | 0 |