SENSEX 77,200 CE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,445.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹791.05 | ₹847.05 | ₹772.55 | ₹795.7 | 600 | 280 |
| 22 Jun 2026 | ₹968 | ₹980.55 | ₹919.65 | ₹949.4 | 360 | 560 |
| 23 Jun 2026 | ₹785.6 | ₹885.25 | ₹644.8 | ₹652.5 | 2,900 | 420 |
| 24 Jun 2026 | ₹553.85 | ₹920.65 | ₹553.85 | ₹832.3 | 3,100 | 1,360 |
| 25 Jun 2026 | ₹940.8 | ₹1,233.85 | ₹775.15 | ₹803.75 | 6,580 | 4,520 |
| 29 Jun 2026 | ₹808.05 | ₹823.35 | ₹555 | ₹572 | 32,460 | 10,300 |
| 30 Jun 2026 | ₹600 | ₹628.1 | ₹405 | ₹493.2 | 50,280 | 13,880 |
| 1 Jul 2026 | ₹464.4 | ₹630 | ₹455 | ₹496 | 77,060 | 18,120 |
| 2 Jul 2026 | ₹560 | ₹812.3 | ₹515.4 | ₹718.05 | 7,35,200 | 48,980 |
| 3 Jul 2026 | ₹1,048.95 | ₹1,136.6 | ₹768.3 | ₹806.5 | 2,03,640 | 26,780 |
| 6 Jul 2026 | ₹755.9 | ₹1,276.05 | ₹743.05 | ₹1,154.85 | 59,000 | 25,180 |
| 7 Jul 2026 | ₹1,246.95 | ₹1,445.65 | ₹898.15 | ₹912.2 | 24,120 | 19,500 |
| 8 Jul 2026 | ₹711 | ₹728.7 | ₹58.45 | ₹74.1 | 3,07,42,680 | 6,85,120 |
| 9 Jul 2026 | ₹90 | ₹274.95 | ₹0.05 | ₹0.05 | 57,13,22,740 | 21,34,320 |