SENSEX 77,200 CE — 9 Jul 2026 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,445.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,048.95 | ₹1,136.6 | ₹768.3 | ₹806.5 | 2,03,640 | 0 |
| 6 Jul 2026 | ₹755.9 | ₹1,276.05 | ₹743.05 | ₹1,154.85 | 59,000 | 0 |
| 7 Jul 2026 | ₹1,246.95 | ₹1,445.65 | ₹898.15 | ₹912.2 | 24,120 | 0 |
| 8 Jul 2026 | ₹711 | ₹728.7 | ₹58.45 | ₹74.1 | 3,07,42,680 | 0 |
| 9 Jul 2026 | ₹90 | ₹274.95 | ₹0.05 | ₹0.05 | 57,13,22,740 | 0 |