SENSEX 77,500 CE traded across 17 sessions from 16 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,167.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹662.4 | ₹746 | ₹628.5 | ₹746 | 1,380 | 1,060 |
| 17 Jun 2026 | ₹761.6 | ₹931.75 | ₹742.25 | ₹820 | 520 | 800 |
| 18 Jun 2026 | ₹805.65 | ₹978.3 | ₹759.15 | ₹978.3 | 420 | 1,080 |
| 19 Jun 2026 | ₹619.6 | ₹715.95 | ₹605.9 | ₹699.3 | 2,960 | 840 |
| 22 Jun 2026 | ₹735.55 | ₹815 | ₹735.55 | ₹757.45 | 380 | 760 |
| 23 Jun 2026 | ₹636.3 | ₹717.05 | ₹400 | ₹400 | 30,360 | 14,060 |
| 24 Jun 2026 | ₹450 | ₹761.8 | ₹385.15 | ₹710 | 43,500 | 19,440 |
| 25 Jun 2026 | ₹800 | ₹1,034.85 | ₹600 | ₹656.45 | 74,660 | 46,980 |
| 29 Jun 2026 | ₹649.35 | ₹662.25 | ₹430 | ₹450 | 1,10,740 | 74,680 |
| 30 Jun 2026 | ₹510.15 | ₹518.35 | ₹310 | ₹376.8 | 1,70,920 | 92,260 |
| 1 Jul 2026 | ₹376.8 | ₹485.6 | ₹315.05 | ₹362 | 2,60,680 | 1,17,000 |
| 2 Jul 2026 | ₹417.95 | ₹619 | ₹375.4 | ₹540 | 22,75,840 | 4,49,820 |
| 3 Jul 2026 | ₹696.1 | ₹902.3 | ₹572.9 | ₹600.2 | 24,89,520 | 2,43,560 |
| 6 Jul 2026 | ₹625 | ₹1,021 | ₹524.45 | ₹887.5 | 8,31,440 | 2,02,660 |
| 7 Jul 2026 | ₹1,000 | ₹1,167.3 | ₹634.45 | ₹650 | 4,55,580 | 1,84,740 |
| 8 Jul 2026 | ₹410.7 | ₹489.5 | ₹35.1 | ₹43.45 | 8,41,31,540 | 23,83,880 |
| 9 Jul 2026 | ₹29.6 | ₹117 | ₹0.05 | ₹0.05 | 44,54,27,560 | 22,46,780 |