SENSEX 77,500 CE — 9 Jul 2026 Expiry History
SENSEX 77,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,167.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹696.1 | ₹902.3 | ₹572.9 | ₹600.2 | 24,89,520 | 0 |
| 6 Jul 2026 | ₹625 | ₹1,021 | ₹524.45 | ₹887.5 | 8,31,440 | 0 |
| 7 Jul 2026 | ₹1,000 | ₹1,167.3 | ₹634.45 | ₹650 | 4,55,580 | 0 |
| 8 Jul 2026 | ₹410.7 | ₹489.5 | ₹35.1 | ₹43.45 | 8,41,31,540 | 0 |
| 9 Jul 2026 | ₹29.6 | ₹117 | ₹0.05 | ₹0.05 | 44,54,27,560 | 0 |