SENSEX 69,600 PE — 9 Jul 2026 Expiry History
SENSEX 69,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.7 | ₹3.35 | ₹1.95 | ₹2.4 | 1,200 | 0 |
| 6 Jul 2026 | ₹2.95 | ₹3.15 | ₹1.95 | ₹2.35 | 1,020 | 0 |
| 7 Jul 2026 | ₹1.4 | ₹2.8 | ₹0.6 | ₹0.65 | 2,860 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹4.8 | ₹0.5 | ₹1.55 | 82,180 | 0 |
| 9 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 13,420 | 0 |