SENSEX 74,200 PE traded across 7 sessions from 17 Jun 2026 to 9 Jul 2026, with a life-high of ₹232.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹232.1 | ₹232.1 | ₹232.1 | ₹232.1 | 20 | 0 |
| 2 Jul 2026 | ₹12.15 | ₹15.4 | ₹12.15 | ₹12.65 | 1,360 | 240 |
| 3 Jul 2026 | ₹12.55 | ₹12.55 | ₹7.15 | ₹7.95 | 1,96,380 | 17,960 |
| 6 Jul 2026 | ₹8.55 | ₹8.55 | ₹4.3 | ₹6.95 | 2,73,960 | 52,500 |
| 7 Jul 2026 | ₹2.95 | ₹5.4 | ₹1.3 | ₹1.45 | 3,52,640 | 28,160 |
| 8 Jul 2026 | ₹1.55 | ₹33.05 | ₹1.4 | ₹14.95 | 55,99,080 | 2,06,340 |
| 9 Jul 2026 | ₹5.6 | ₹6 | ₹0.05 | ₹0.05 | 93,74,860 | 4,33,000 |