SENSEX 74,200 PE — 9 Jul 2026 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹12.55 | ₹12.55 | ₹7.15 | ₹7.95 | 1,96,380 | 0 |
| 6 Jul 2026 | ₹8.55 | ₹8.55 | ₹4.3 | ₹6.95 | 2,73,960 | 0 |
| 7 Jul 2026 | ₹2.95 | ₹5.4 | ₹1.3 | ₹1.45 | 3,52,640 | 0 |
| 8 Jul 2026 | ₹1.55 | ₹33.05 | ₹1.4 | ₹14.95 | 55,99,080 | 0 |
| 9 Jul 2026 | ₹5.6 | ₹6 | ₹0.05 | ₹0.05 | 93,74,860 | 0 |