SENSEX 71,200 PE — 9 Jul 2026 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.3 | ₹4.95 | ₹2.7 | ₹2.7 | 11,160 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹4.6 | ₹2.45 | ₹2.95 | 18,240 | 0 |
| 7 Jul 2026 | ₹2.1 | ₹3.5 | ₹0.55 | ₹0.85 | 13,760 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹7.85 | ₹0.6 | ₹1.3 | 2,02,180 | 0 |
| 9 Jul 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.1 | 35,040 | 0 |