SENSEX 75,400 PE — 9 Jul 2026 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹126.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹20 | ₹25.95 | ₹14 | ₹14.3 | 6,65,600 | 0 |
| 6 Jul 2026 | ₹11.85 | ₹12.7 | ₹6.95 | ₹11.6 | 4,80,180 | 0 |
| 7 Jul 2026 | ₹6.9 | ₹8.1 | ₹3 | ₹3.4 | 4,65,060 | 0 |
| 8 Jul 2026 | ₹3.5 | ₹126.4 | ₹2.55 | ₹77.8 | 2,06,46,540 | 0 |
| 9 Jul 2026 | ₹46.95 | ₹46.95 | ₹0.05 | ₹0.05 | 5,82,99,540 | 0 |