SENSEX 75,400 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹265.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹219.5 | ₹265.8 | ₹140.8 | ₹150 | 11,040 | 2,540 |
| 1 Jul 2026 | ₹175 | ₹186.35 | ₹96.6 | ₹96.6 | 11,940 | 4,220 |
| 2 Jul 2026 | ₹80.8 | ₹80.8 | ₹36.3 | ₹37.5 | 1,44,760 | 36,180 |
| 3 Jul 2026 | ₹20 | ₹25.95 | ₹14 | ₹14.3 | 6,65,600 | 49,780 |
| 6 Jul 2026 | ₹11.85 | ₹12.7 | ₹6.95 | ₹11.6 | 4,80,180 | 49,320 |
| 7 Jul 2026 | ₹6.9 | ₹8.1 | ₹3 | ₹3.4 | 4,65,060 | 47,740 |
| 8 Jul 2026 | ₹3.5 | ₹126.4 | ₹2.55 | ₹77.8 | 2,06,46,540 | 4,56,660 |
| 9 Jul 2026 | ₹46.95 | ₹46.95 | ₹0.05 | ₹0.05 | 5,82,99,540 | 5,25,900 |