SENSEX 75,500 CE traded across 11 sessions from 12 Jun 2026 to 9 Jul 2026, with a life-high of ₹3,085.65 and a low of ₹802.8. Final close ₹1,239.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹921.1 | ₹1,388.75 | ₹802.8 | ₹1,388.75 | 3,040 | 400 |
| 15 Jun 2026 | ₹1,884.25 | ₹2,345.1 | ₹1,749.95 | ₹1,902.5 | 840 | 340 |
| 29 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,650 | ₹1,656 | 400 | 320 |
| 30 Jun 2026 | ₹1,490 | ₹1,585.8 | ₹1,368.95 | ₹1,574.4 | 2,540 | 2,020 |
| 1 Jul 2026 | ₹1,574.45 | ₹1,822.3 | ₹1,478.4 | ₹1,663.35 | 6,100 | 3,680 |
| 2 Jul 2026 | ₹1,864 | ₹2,217.6 | ₹1,864 | ₹2,149 | 14,760 | 14,120 |
| 3 Jul 2026 | ₹2,620 | ₹2,660 | ₹2,288.35 | ₹2,341.55 | 1,540 | 0 |
| 6 Jul 2026 | ₹2,780 | ₹2,923.85 | ₹2,780 | ₹2,851.25 | 1,060 | 0 |
| 7 Jul 2026 | ₹2,973.3 | ₹3,085.65 | ₹2,755.25 | ₹2,755.25 | 380 | 0 |
| 8 Jul 2026 | ₹2,125 | ₹2,289.6 | ₹844 | ₹985 | 4,22,520 | 38,460 |
| 9 Jul 2026 | ₹1,188.95 | ₹1,858.75 | ₹1,100.7 | ₹1,239.25 | 86,460 | 12,840 |