SENSEX 75,500 CE — 9 Jul 2026 Expiry History
SENSEX 75,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,085.65 and a low of ₹844. Final close ₹1,239.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,620 | ₹2,660 | ₹2,288.35 | ₹2,341.55 | 1,540 | 0 |
| 6 Jul 2026 | ₹2,780 | ₹2,923.85 | ₹2,780 | ₹2,851.25 | 1,060 | 0 |
| 7 Jul 2026 | ₹2,973.3 | ₹3,085.65 | ₹2,755.25 | ₹2,755.25 | 380 | 0 |
| 8 Jul 2026 | ₹2,125 | ₹2,289.6 | ₹844 | ₹985 | 4,22,520 | 0 |
| 9 Jul 2026 | ₹1,188.95 | ₹1,858.75 | ₹1,100.7 | ₹1,239.25 | 86,460 | 0 |