SENSEX 74,800 PE — 9 Jul 2026 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹56.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹18.7 | ₹18.75 | ₹9.7 | ₹10.75 | 5,14,520 | 0 |
| 6 Jul 2026 | ₹6.65 | ₹9.95 | ₹5.05 | ₹8.25 | 5,20,800 | 0 |
| 7 Jul 2026 | ₹4.5 | ₹6.5 | ₹1.7 | ₹2.2 | 3,92,880 | 0 |
| 8 Jul 2026 | ₹2.3 | ₹56.75 | ₹1.75 | ₹29.15 | 1,23,12,320 | 0 |
| 9 Jul 2026 | ₹17.6 | ₹17.6 | ₹0.05 | ₹0.05 | 2,64,77,200 | 0 |