SENSEX 74,800 PE traded across 9 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹304.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹304.65 | ₹304.65 | ₹268.1 | ₹268.1 | 40 | 20 |
| 30 Jun 2026 | ₹148.85 | ₹148.85 | ₹75.25 | ₹76 | 1,720 | 1,120 |
| 1 Jul 2026 | ₹86.3 | ₹86.3 | ₹44.7 | ₹48.1 | 25,000 | 6,520 |
| 2 Jul 2026 | ₹49.45 | ₹49.45 | ₹19.05 | ₹19.05 | 61,160 | 20,180 |
| 3 Jul 2026 | ₹18.7 | ₹18.75 | ₹9.7 | ₹10.75 | 5,14,520 | 41,260 |
| 6 Jul 2026 | ₹6.65 | ₹9.95 | ₹5.05 | ₹8.25 | 5,20,800 | 75,460 |
| 7 Jul 2026 | ₹4.5 | ₹6.5 | ₹1.7 | ₹2.2 | 3,92,880 | 70,400 |
| 8 Jul 2026 | ₹2.3 | ₹56.75 | ₹1.75 | ₹29.15 | 1,23,12,320 | 4,03,700 |
| 9 Jul 2026 | ₹17.6 | ₹17.6 | ₹0.05 | ₹0.05 | 2,64,77,200 | 4,89,740 |