SENSEX 83,000 CE — 9 Jul 2026 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.35 | ₹2.7 | ₹1.8 | ₹2 | 8,10,520 | 0 |
| 6 Jul 2026 | ₹1.5 | ₹2.1 | ₹1.4 | ₹1.5 | 7,19,240 | 0 |
| 7 Jul 2026 | ₹1.35 | ₹2.75 | ₹0.9 | ₹1.4 | 21,50,020 | 0 |
| 8 Jul 2026 | ₹0.9 | ₹1.6 | ₹0.75 | ₹0.8 | 45,59,720 | 0 |
| 9 Jul 2026 | ₹0.7 | ₹11 | ₹0.05 | ₹0.05 | 55,39,500 | 0 |