SENSEX 79,100 PE traded across 7 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,852.45 and a low of ₹576.7. Final close ₹2,428.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,963 | ₹1,963 | ₹1,963 | ₹1,963 | 120 | 0 |
| 2 Jul 2026 | ₹1,507 | ₹1,554.7 | ₹1,507 | ₹1,554.7 | 80 | 120 |
| 3 Jul 2026 | ₹1,178 | ₹1,405.15 | ₹1,047.9 | ₹1,331.2 | 14,580 | 0 |
| 6 Jul 2026 | ₹1,150.45 | ₹1,150.45 | ₹800 | ₹887 | 55,680 | 7,560 |
| 7 Jul 2026 | ₹802.15 | ₹1,063.6 | ₹576.7 | ₹1,056.35 | 2,73,060 | 9,760 |
| 8 Jul 2026 | ₹1,324 | ₹2,852.45 | ₹1,320 | ₹2,741.75 | 13,280 | 0 |
| 9 Jul 2026 | ₹2,428.9 | ₹2,450.3 | ₹1,761.15 | ₹2,428.85 | 2,740 | 0 |