SENSEX 79,100 PE — 9 Jul 2026 Expiry History

Name: SENSEX 79,100 PE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 79,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,852.45 and a low of ₹576.7. Final close ₹2,428.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
3 Jul 2026	₹1,178	₹1,405.15	₹1,047.9	₹1,331.2	14,580
6 Jul 2026	₹1,150.45	₹1,150.45	₹800	₹887	55,680
7 Jul 2026	₹802.15	₹1,063.6	₹576.7	₹1,056.35	2,73,060
8 Jul 2026	₹1,324	₹2,852.45	₹1,320	₹2,741.75	13,280
9 Jul 2026	₹2,428.9	₹2,450.3	₹1,761.15	₹2,428.85	2,740