SENSEX 83,000 PE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹6,728.9 and a low of ₹4,700. Final close ₹6,272.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5,970 | ₹6,000 | ₹5,772.05 | ₹5,885.2 | 4,560 | 4,420 |
| 2 Jul 2026 | ₹5,400 | ₹5,722.9 | ₹5,321.85 | ₹5,369.5 | 9,860 | 14,060 |
| 3 Jul 2026 | ₹5,000 | ₹5,123 | ₹4,900 | ₹5,123 | 1,360 | 0 |
| 6 Jul 2026 | ₹4,700 | ₹4,712.65 | ₹4,700 | ₹4,703.4 | 1,020 | 0 |
| 8 Jul 2026 | ₹5,210 | ₹6,728.9 | ₹5,210 | ₹6,630.05 | 5,680 | 0 |
| 9 Jul 2026 | ₹6,160 | ₹6,294.1 | ₹5,400.15 | ₹6,272.55 | 9,800 | 0 |