SENSEX 83,000 PE — 9 Jul 2026 Expiry History

SENSEX 83,000 PE traded across 4 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6,728.9 and a low of ₹4,700. Final close ₹6,272.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Jul 2026₹5,000₹5,123₹4,900₹5,1231,3600
6 Jul 2026₹4,700₹4,712.65₹4,700₹4,703.41,0200
8 Jul 2026₹5,210₹6,728.9₹5,210₹6,630.055,6800
9 Jul 2026₹6,160₹6,294.1₹5,400.15₹6,272.559,8000