SENSEX 80,600 CE — 9 Jul 2026 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹9.95 | ₹14.5 | ₹8.15 | ₹8.8 | 7,60,980 | 0 |
| 6 Jul 2026 | ₹8.95 | ₹8.95 | ₹5.45 | ₹7.95 | 6,64,380 | 0 |
| 7 Jul 2026 | ₹8.15 | ₹8.15 | ₹3.05 | ₹4.45 | 13,89,080 | 0 |
| 8 Jul 2026 | ₹2.15 | ₹3.65 | ₹2.05 | ₹2.75 | 27,41,480 | 0 |
| 9 Jul 2026 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 69,25,900 | 0 |