SENSEX 81,400 CE — 9 Jul 2026 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.1 | ₹7 | ₹4.4 | ₹5 | 2,47,740 | 0 |
| 6 Jul 2026 | ₹5 | ₹5 | ₹2.3 | ₹4.45 | 2,33,160 | 0 |
| 7 Jul 2026 | ₹3.45 | ₹4 | ₹1.55 | ₹3.55 | 1,93,320 | 0 |
| 8 Jul 2026 | ₹1.85 | ₹2.6 | ₹1 | ₹1.6 | 10,67,820 | 0 |
| 9 Jul 2026 | ₹1.6 | ₹12.1 | ₹0.05 | ₹0.05 | 46,69,080 | 0 |