SENSEX 81,400 CE traded across 9 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹33.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹33.2 | ₹33.2 | ₹19 | ₹19 | 80 | 40 |
| 25 Jun 2026 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 20 | 20 |
| 1 Jul 2026 | ₹4 | ₹6 | ₹4 | ₹6 | 240 | 120 |
| 2 Jul 2026 | ₹5 | ₹6.75 | ₹3.85 | ₹4.9 | 7,840 | 2,540 |
| 3 Jul 2026 | ₹5.1 | ₹7 | ₹4.4 | ₹5 | 2,47,740 | 13,240 |
| 6 Jul 2026 | ₹5 | ₹5 | ₹2.3 | ₹4.45 | 2,33,160 | 11,340 |
| 7 Jul 2026 | ₹3.45 | ₹4 | ₹1.55 | ₹3.55 | 1,93,320 | 29,980 |
| 8 Jul 2026 | ₹1.85 | ₹2.6 | ₹1 | ₹1.6 | 10,67,820 | 94,500 |
| 9 Jul 2026 | ₹1.6 | ₹12.1 | ₹0.05 | ₹0.05 | 46,69,080 | 4,80,420 |