SENSEX 79,600 CE — 9 Jul 2026 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹35.4 | ₹60.35 | ₹25.9 | ₹30.75 | 12,16,120 | 0 |
| 6 Jul 2026 | ₹28 | ₹46.45 | ₹20.5 | ₹27.3 | 31,82,520 | 0 |
| 7 Jul 2026 | ₹28.7 | ₹31.45 | ₹8.7 | ₹10.7 | 48,15,460 | 0 |
| 8 Jul 2026 | ₹6.35 | ₹7.75 | ₹2.95 | ₹2.95 | 1,02,19,520 | 0 |
| 9 Jul 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 82,13,940 | 0 |