SENSEX 73,500 PE — 9 Jul 2026 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.5 | ₹9 | ₹5.65 | ₹6 | 13,37,960 | 0 |
| 6 Jul 2026 | ₹4.7 | ₹7.15 | ₹3.55 | ₹4.75 | 14,10,440 | 0 |
| 7 Jul 2026 | ₹3.05 | ₹5.05 | ₹1.2 | ₹1.35 | 8,93,140 | 0 |
| 8 Jul 2026 | ₹1 | ₹21.3 | ₹1 | ₹8.55 | 1,10,52,580 | 0 |
| 9 Jul 2026 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 1,63,65,240 | 0 |