SENSEX 73,500 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹28.8 | ₹28.8 | ₹12.3 | ₹12.3 | 2,70,640 | 37,440 |
| 2 Jul 2026 | ₹11.8 | ₹12.8 | ₹7.6 | ₹8.45 | 4,20,840 | 76,040 |
| 3 Jul 2026 | ₹6.5 | ₹9 | ₹5.65 | ₹6 | 13,37,960 | 1,66,060 |
| 6 Jul 2026 | ₹4.7 | ₹7.15 | ₹3.55 | ₹4.75 | 14,10,440 | 1,50,900 |
| 7 Jul 2026 | ₹3.05 | ₹5.05 | ₹1.2 | ₹1.35 | 8,93,140 | 1,20,460 |
| 8 Jul 2026 | ₹1 | ₹21.3 | ₹1 | ₹8.55 | 1,10,52,580 | 6,25,920 |
| 9 Jul 2026 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 1,63,65,240 | 9,34,140 |