SENSEX 77,600 PE traded across 12 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,435.1 and a low of ₹45. Final close ₹855.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹840.65 | ₹840.65 | ₹840.65 | ₹840.65 | 20 | 0 |
| 23 Jun 2026 | ₹840.55 | ₹840.55 | ₹817.2 | ₹831.95 | 260 | 100 |
| 25 Jun 2026 | ₹736.25 | ₹873.75 | ₹565.8 | ₹860 | 2,720 | 380 |
| 29 Jun 2026 | ₹873.95 | ₹1,170 | ₹809.95 | ₹1,080 | 5,660 | 1,900 |
| 30 Jun 2026 | ₹1,070 | ₹1,280 | ₹940 | ₹1,050 | 6,320 | 1,820 |
| 1 Jul 2026 | ₹1,100 | ₹1,100 | ₹795 | ₹875 | 5,980 | 2,800 |
| 2 Jul 2026 | ₹700 | ₹726.2 | ₹444.05 | ₹477.25 | 3,37,340 | 98,420 |
| 3 Jul 2026 | ₹305.95 | ₹376.8 | ₹224.3 | ₹306.65 | 61,58,720 | 1,44,780 |
| 6 Jul 2026 | ₹284.95 | ₹315.95 | ₹93.5 | ₹113.3 | 33,66,500 | 2,05,580 |
| 7 Jul 2026 | ₹96.95 | ₹101.2 | ₹45 | ₹100.1 | 72,34,240 | 6,52,720 |
| 8 Jul 2026 | ₹120 | ₹1,435.1 | ₹120 | ₹1,230.6 | 8,94,21,640 | 2,96,860 |
| 9 Jul 2026 | ₹1,140 | ₹1,140 | ₹312.35 | ₹855.8 | 34,93,160 | 2,60,360 |