SENSEX 77,600 PE — 9 Jul 2026 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,435.1 and a low of ₹45. Final close ₹855.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹305.95 | ₹376.8 | ₹224.3 | ₹306.65 | 61,58,720 | 0 |
| 6 Jul 2026 | ₹284.95 | ₹315.95 | ₹93.5 | ₹113.3 | 33,66,500 | 0 |
| 7 Jul 2026 | ₹96.95 | ₹101.2 | ₹45 | ₹100.1 | 72,34,240 | 0 |
| 8 Jul 2026 | ₹120 | ₹1,435.1 | ₹120 | ₹1,230.6 | 8,94,21,640 | 0 |
| 9 Jul 2026 | ₹1,140 | ₹1,140 | ₹312.35 | ₹855.8 | 34,93,160 | 0 |