SENSEX 69,200 PE — 9 Jul 2026 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.5 | ₹3.05 | ₹2.4 | ₹2.8 | 520 | 0 |
| 6 Jul 2026 | ₹2.7 | ₹3.35 | ₹1.85 | ₹2.65 | 3,380 | 0 |
| 7 Jul 2026 | ₹1.85 | ₹2.45 | ₹0.7 | ₹0.85 | 3,300 | 0 |
| 8 Jul 2026 | ₹0.65 | ₹4.15 | ₹0.55 | ₹0.9 | 1,13,040 | 0 |
| 9 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 34,220 | 0 |