SENSEX 78,200 PE — 9 Jul 2026 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,011.1 and a low of ₹141.25. Final close ₹1,461.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹799.9 | ₹799.9 | ₹452.05 | ₹614.25 | 43,70,280 | 0 |
| 6 Jul 2026 | ₹600.05 | ₹656.45 | ₹257 | ₹292.05 | 1,79,53,600 | 0 |
| 7 Jul 2026 | ₹274 | ₹351 | ₹141.25 | ₹334.7 | 1,80,55,480 | 0 |
| 8 Jul 2026 | ₹369.95 | ₹2,011.1 | ₹369.95 | ₹1,809.9 | 34,73,240 | 0 |
| 9 Jul 2026 | ₹1,650 | ₹1,650 | ₹850.05 | ₹1,461.3 | 1,32,720 | 0 |