SENSEX 78,200 PE traded across 10 sessions from 25 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,011.1 and a low of ₹141.25. Final close ₹1,461.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹952 | ₹964.95 | ₹829.5 | ₹931.05 | 800 | 440 |
| 29 Jun 2026 | ₹1,220 | ₹1,567.05 | ₹1,160 | ₹1,567.05 | 960 | 880 |
| 30 Jun 2026 | ₹1,688.6 | ₹1,688.6 | ₹1,419.6 | ₹1,491.65 | 1,300 | 1,680 |
| 1 Jul 2026 | ₹1,300 | ₹1,322.5 | ₹1,190 | ₹1,310 | 680 | 2,200 |
| 2 Jul 2026 | ₹1,060 | ₹1,121.5 | ₹765.65 | ₹823.05 | 22,360 | 5,920 |
| 3 Jul 2026 | ₹799.9 | ₹799.9 | ₹452.05 | ₹614.25 | 43,70,280 | 82,700 |
| 6 Jul 2026 | ₹600.05 | ₹656.45 | ₹257 | ₹292.05 | 1,79,53,600 | 7,21,820 |
| 7 Jul 2026 | ₹274 | ₹351 | ₹141.25 | ₹334.7 | 1,80,55,480 | 4,65,260 |
| 8 Jul 2026 | ₹369.95 | ₹2,011.1 | ₹369.95 | ₹1,809.9 | 34,73,240 | 75,560 |
| 9 Jul 2026 | ₹1,650 | ₹1,650 | ₹850.05 | ₹1,461.3 | 1,32,720 | 58,660 |