SENSEX 77,800 CE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹902.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹542.35 | ₹612.7 | ₹500 | ₹580 | 540 | 340 |
| 22 Jun 2026 | ₹655.1 | ₹657.25 | ₹590 | ₹590 | 360 | 280 |
| 24 Jun 2026 | ₹580.85 | ₹585.95 | ₹542.9 | ₹542.9 | 1,020 | 1,300 |
| 25 Jun 2026 | ₹595.5 | ₹849.55 | ₹490.65 | ₹528.65 | 5,040 | 2,880 |
| 29 Jun 2026 | ₹417.4 | ₹515 | ₹338.95 | ₹348.4 | 10,620 | 2,580 |
| 30 Jun 2026 | ₹361 | ₹365 | ₹231.2 | ₹272.7 | 17,940 | 3,960 |
| 1 Jul 2026 | ₹260 | ₹360 | ₹257.1 | ₹261 | 26,660 | 8,760 |
| 2 Jul 2026 | ₹304.45 | ₹451.6 | ₹262.35 | ₹393 | 4,75,620 | 1,06,700 |
| 3 Jul 2026 | ₹570 | ₹691.85 | ₹408.9 | ₹425 | 79,00,800 | 4,38,720 |
| 6 Jul 2026 | ₹427.05 | ₹778 | ₹359.75 | ₹641.5 | 28,37,400 | 72,580 |
| 7 Jul 2026 | ₹670 | ₹902.55 | ₹414.15 | ₹428.05 | 8,42,780 | 89,860 |
| 8 Jul 2026 | ₹280 | ₹312.75 | ₹22.65 | ₹27.3 | 11,44,12,300 | 16,39,940 |
| 9 Jul 2026 | ₹17.7 | ₹43.7 | ₹0.05 | ₹0.05 | 14,54,29,800 | 15,43,660 |