SENSEX 77,800 CE — 9 Jul 2026 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹902.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹570 | ₹691.85 | ₹408.9 | ₹425 | 79,00,800 | 0 |
| 6 Jul 2026 | ₹427.05 | ₹778 | ₹359.75 | ₹641.5 | 28,37,400 | 0 |
| 7 Jul 2026 | ₹670 | ₹902.55 | ₹414.15 | ₹428.05 | 8,42,780 | 0 |
| 8 Jul 2026 | ₹280 | ₹312.75 | ₹22.65 | ₹27.3 | 11,44,12,300 | 0 |
| 9 Jul 2026 | ₹17.7 | ₹43.7 | ₹0.05 | ₹0.05 | 14,54,29,800 | 0 |