SENSEX 77,300 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,333.05 and a low of ₹22.4. Final close ₹555.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,061 | ₹1,078.45 | ₹899.2 | ₹899.2 | 380 | 100 |
| 22 Jun 2026 | ₹755.5 | ₹768.05 | ₹700.55 | ₹724 | 820 | 160 |
| 23 Jun 2026 | ₹747.5 | ₹1,333.05 | ₹678.5 | ₹1,333.05 | 1,300 | 20 |
| 24 Jun 2026 | ₹926.6 | ₹942.6 | ₹775.2 | ₹791 | 940 | 420 |
| 25 Jun 2026 | ₹651.35 | ₹732.75 | ₹464.9 | ₹701.55 | 4,040 | 1,200 |
| 29 Jun 2026 | ₹701.55 | ₹991.7 | ₹655.1 | ₹896.55 | 12,880 | 3,100 |
| 30 Jun 2026 | ₹842.95 | ₹1,080 | ₹764.05 | ₹858.6 | 13,320 | 4,520 |
| 1 Jul 2026 | ₹920 | ₹920 | ₹634.4 | ₹687 | 25,140 | 7,800 |
| 2 Jul 2026 | ₹494 | ₹560.3 | ₹327.75 | ₹347.95 | 10,87,560 | 1,76,940 |
| 3 Jul 2026 | ₹220 | ₹261.95 | ₹155.65 | ₹203.8 | 33,38,520 | 1,73,440 |
| 6 Jul 2026 | ₹185 | ₹203.55 | ₹55.55 | ₹71.1 | 34,04,240 | 2,42,260 |
| 7 Jul 2026 | ₹84 | ₹84 | ₹22.4 | ₹50.5 | 54,05,820 | 3,57,200 |
| 8 Jul 2026 | ₹67.95 | ₹1,161.55 | ₹65.5 | ₹969.15 | 6,35,62,280 | 4,36,600 |
| 9 Jul 2026 | ₹750 | ₹750 | ₹137.25 | ₹555.8 | 4,49,18,520 | 1,63,900 |