SENSEX 77,300 PE — 9 Jul 2026 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,161.55 and a low of ₹22.4. Final close ₹555.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹220 | ₹261.95 | ₹155.65 | ₹203.8 | 33,38,520 | 0 |
| 6 Jul 2026 | ₹185 | ₹203.55 | ₹55.55 | ₹71.1 | 34,04,240 | 0 |
| 7 Jul 2026 | ₹84 | ₹84 | ₹22.4 | ₹50.5 | 54,05,820 | 0 |
| 8 Jul 2026 | ₹67.95 | ₹1,161.55 | ₹65.5 | ₹969.15 | 6,35,62,280 | 0 |
| 9 Jul 2026 | ₹750 | ₹750 | ₹137.25 | ₹555.8 | 4,49,18,520 | 0 |