SENSEX 78,100 PE — 9 Jul 2026 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,918.1 and a low of ₹119.7. Final close ₹1,354.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹580 | ₹640.65 | ₹405.5 | ₹557.75 | 98,00,660 | 0 |
| 6 Jul 2026 | ₹497 | ₹590.55 | ₹218.25 | ₹250.35 | 1,23,65,940 | 0 |
| 7 Jul 2026 | ₹233 | ₹295.4 | ₹119.7 | ₹282 | 1,26,31,120 | 0 |
| 8 Jul 2026 | ₹300.4 | ₹1,918.1 | ₹300.4 | ₹1,711.85 | 66,22,800 | 0 |
| 9 Jul 2026 | ₹1,251 | ₹1,508.4 | ₹750.6 | ₹1,354.65 | 1,10,000 | 0 |