SENSEX 78,100 PE traded across 11 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,918.1 and a low of ₹119.7. Final close ₹1,354.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,203.55 | ₹1,216.1 | ₹1,203.5 | ₹1,216.1 | 100 | 0 |
| 25 Jun 2026 | ₹1,054.85 | ₹1,065.4 | ₹797.05 | ₹916.15 | 620 | 320 |
| 29 Jun 2026 | ₹1,130 | ₹1,471.8 | ₹1,093.55 | ₹1,436.55 | 1,660 | 1,460 |
| 30 Jun 2026 | ₹1,557.05 | ₹1,610.3 | ₹1,280 | ₹1,388.45 | 1,680 | 1,600 |
| 1 Jul 2026 | ₹1,300 | ₹1,336 | ₹1,120 | ₹1,200 | 1,660 | 2,660 |
| 2 Jul 2026 | ₹1,020 | ₹1,040 | ₹702 | ₹748.5 | 20,380 | 4,360 |
| 3 Jul 2026 | ₹580 | ₹640.65 | ₹405.5 | ₹557.75 | 98,00,660 | 3,97,780 |
| 6 Jul 2026 | ₹497 | ₹590.55 | ₹218.25 | ₹250.35 | 1,23,65,940 | 6,29,020 |
| 7 Jul 2026 | ₹233 | ₹295.4 | ₹119.7 | ₹282 | 1,26,31,120 | 4,32,200 |
| 8 Jul 2026 | ₹300.4 | ₹1,918.1 | ₹300.4 | ₹1,711.85 | 66,22,800 | 71,040 |
| 9 Jul 2026 | ₹1,251 | ₹1,508.4 | ₹750.6 | ₹1,354.65 | 1,10,000 | 60,600 |