SENSEX 83,100 CE — 9 Jul 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1.75 | ₹2.8 | ₹1.65 | ₹2.5 | 14,280 | 0 |
| 6 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.3 | 33,880 | 0 |
| 7 Jul 2026 | ₹1.25 | ₹2.7 | ₹0.8 | ₹1.5 | 3,91,380 | 0 |
| 8 Jul 2026 | ₹0.75 | ₹1.6 | ₹0.55 | ₹0.7 | 80,880 | 0 |
| 9 Jul 2026 | ₹0.85 | ₹2.85 | ₹0.05 | ₹0.1 | 5,81,280 | 0 |