SENSEX 83,100 CE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 20 | 0 |
| 2 Jul 2026 | ₹5.95 | ₹5.95 | ₹2.4 | ₹2.4 | 180 | 180 |
| 3 Jul 2026 | ₹1.75 | ₹2.8 | ₹1.65 | ₹2.5 | 14,280 | 1,480 |
| 6 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.3 | 33,880 | 6,340 |
| 7 Jul 2026 | ₹1.25 | ₹2.7 | ₹0.8 | ₹1.5 | 3,91,380 | 6,540 |
| 8 Jul 2026 | ₹0.75 | ₹1.6 | ₹0.55 | ₹0.7 | 80,880 | 10,900 |
| 9 Jul 2026 | ₹0.85 | ₹2.85 | ₹0.05 | ₹0.1 | 5,81,280 | 0 |