SENSEX 72,200 PE — 9 Jul 2026 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.1 | ₹6.05 | ₹3.55 | ₹4.55 | 17,700 | 0 |
| 6 Jul 2026 | ₹4.3 | ₹5.6 | ₹2.75 | ₹4.2 | 13,580 | 0 |
| 7 Jul 2026 | ₹2.35 | ₹4.45 | ₹0.9 | ₹1 | 12,660 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹11.35 | ₹0.85 | ₹2.8 | 8,57,000 | 0 |
| 9 Jul 2026 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 22,09,640 | 0 |