SENSEX 69,300 PE — 9 Jul 2026 Expiry History
SENSEX 69,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.5 | ₹3.3 | ₹2 | ₹2.5 | 1,160 | 0 |
| 6 Jul 2026 | ₹1.45 | ₹3.35 | ₹1.45 | ₹2.2 | 1,220 | 0 |
| 7 Jul 2026 | ₹2.25 | ₹2.55 | ₹1.05 | ₹1.15 | 1,240 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹4.9 | ₹0.6 | ₹1.3 | 1,12,320 | 0 |
| 9 Jul 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 13,820 | 0 |