SENSEX 76,700 CE — 9 Jul 2026 Expiry History
SENSEX 76,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,915.8 and a low of ₹4.95. Final close ₹41.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,377.9 | ₹1,555.65 | ₹1,163.05 | ₹1,221.05 | 12,940 | 0 |
| 6 Jul 2026 | ₹1,402.05 | ₹1,750 | ₹1,400.05 | ₹1,621.5 | 9,580 | 0 |
| 7 Jul 2026 | ₹1,728.6 | ₹1,915.8 | ₹1,380 | ₹1,396.15 | 3,400 | 0 |
| 8 Jul 2026 | ₹1,060.2 | ₹1,112 | ₹164.8 | ₹209.1 | 2,05,43,880 | 0 |
| 9 Jul 2026 | ₹225 | ₹695.95 | ₹4.95 | ₹41.8 | 26,64,32,300 | 0 |