SENSEX 76,700 CE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,915.8 and a low of ₹4.95. Final close ₹41.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,103.3 | ₹1,110 | ₹1,039.8 | ₹1,039.8 | 60 | 40 |
| 22 Jun 2026 | ₹1,283.75 | ₹1,285 | ₹1,213.5 | ₹1,213.5 | 80 | 60 |
| 23 Jun 2026 | ₹1,170 | ₹1,184 | ₹845.95 | ₹860.4 | 680 | 320 |
| 24 Jun 2026 | ₹765 | ₹1,169 | ₹765 | ₹1,151.45 | 320 | 360 |
| 29 Jun 2026 | ₹1,110 | ₹1,133.55 | ₹789 | ₹830 | 22,240 | 5,620 |
| 30 Jun 2026 | ₹882.45 | ₹882.45 | ₹606.5 | ₹720 | 65,140 | 15,420 |
| 1 Jul 2026 | ₹732.35 | ₹930.75 | ₹674.55 | ₹770.15 | 58,380 | 15,380 |
| 2 Jul 2026 | ₹888.95 | ₹1,161.1 | ₹823.65 | ₹1,077.9 | 36,420 | 11,900 |
| 3 Jul 2026 | ₹1,377.9 | ₹1,555.65 | ₹1,163.05 | ₹1,221.05 | 12,940 | 11,200 |
| 6 Jul 2026 | ₹1,402.05 | ₹1,750 | ₹1,400.05 | ₹1,621.5 | 9,580 | 10,900 |
| 7 Jul 2026 | ₹1,728.6 | ₹1,915.8 | ₹1,380 | ₹1,396.15 | 3,400 | 0 |
| 8 Jul 2026 | ₹1,060.2 | ₹1,112 | ₹164.8 | ₹209.1 | 2,05,43,880 | 7,05,460 |
| 9 Jul 2026 | ₹225 | ₹695.95 | ₹4.95 | ₹41.8 | 26,64,32,300 | 39,54,940 |