SENSEX 76,800 PE — 9 Jul 2026 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹744.25 and a low of ₹8.45. Final close ₹57.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹121.6 | ₹139.95 | ₹82.5 | ₹99 | 27,96,040 | 0 |
| 6 Jul 2026 | ₹94.85 | ₹96 | ₹25.25 | ₹36.65 | 22,14,100 | 0 |
| 7 Jul 2026 | ₹24.95 | ₹24.95 | ₹8.45 | ₹17 | 35,10,300 | 0 |
| 8 Jul 2026 | ₹20.45 | ₹744.25 | ₹20.1 | ₹580 | 5,49,41,400 | 0 |
| 9 Jul 2026 | ₹555.6 | ₹555.6 | ₹9.55 | ₹57.95 | 63,99,68,620 | 0 |