SENSEX 76,800 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹892.6 and a low of ₹8.45. Final close ₹57.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹816.65 | ₹892.6 | ₹685.7 | ₹685.7 | 1,820 | 300 |
| 22 Jun 2026 | ₹500 | ₹515.1 | ₹500 | ₹515 | 280 | 100 |
| 23 Jun 2026 | ₹600 | ₹890 | ₹476.5 | ₹890 | 80 | 20 |
| 24 Jun 2026 | ₹735.8 | ₹748.5 | ₹557.85 | ₹585.15 | 940 | 420 |
| 25 Jun 2026 | ₹468.35 | ₹498.45 | ₹341 | ₹486.7 | 1,420 | 800 |
| 29 Jun 2026 | ₹498.8 | ₹737.2 | ₹463.25 | ₹630 | 22,280 | 3,560 |
| 30 Jun 2026 | ₹507.9 | ₹803.35 | ₹424.85 | ₹586.45 | 71,800 | 6,700 |
| 1 Jul 2026 | ₹633 | ₹665.3 | ₹414.85 | ₹450.7 | 1,09,600 | 18,400 |
| 2 Jul 2026 | ₹397.3 | ₹397.3 | ₹191.6 | ₹196.65 | 4,42,220 | 53,520 |
| 3 Jul 2026 | ₹121.6 | ₹139.95 | ₹82.5 | ₹99 | 27,96,040 | 1,21,300 |
| 6 Jul 2026 | ₹94.85 | ₹96 | ₹25.25 | ₹36.65 | 22,14,100 | 1,99,900 |
| 7 Jul 2026 | ₹24.95 | ₹24.95 | ₹8.45 | ₹17 | 35,10,300 | 3,77,820 |
| 8 Jul 2026 | ₹20.45 | ₹744.25 | ₹20.1 | ₹580 | 5,49,41,400 | 3,09,920 |
| 9 Jul 2026 | ₹555.6 | ₹555.6 | ₹9.55 | ₹57.95 | 63,99,68,620 | 26,31,840 |