SENSEX 71,600 PE — 9 Jul 2026 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.55 | ₹5.35 | ₹3.15 | ₹4 | 19,120 | 0 |
| 6 Jul 2026 | ₹2.8 | ₹7 | ₹2.65 | ₹2.75 | 78,360 | 0 |
| 7 Jul 2026 | ₹2.15 | ₹3.95 | ₹0.8 | ₹0.8 | 12,100 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹9.15 | ₹0.8 | ₹2.15 | 3,72,420 | 0 |
| 9 Jul 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 25,29,500 | 0 |