SENSEX 71,600 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 120 | 0 |
| 2 Jul 2026 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 60 | 120 |
| 3 Jul 2026 | ₹3.55 | ₹5.35 | ₹3.15 | ₹4 | 19,120 | 1,740 |
| 6 Jul 2026 | ₹2.8 | ₹7 | ₹2.65 | ₹2.75 | 78,360 | 2,380 |
| 7 Jul 2026 | ₹2.15 | ₹3.95 | ₹0.8 | ₹0.8 | 12,100 | 820 |
| 8 Jul 2026 | ₹1.1 | ₹9.15 | ₹0.8 | ₹2.15 | 3,72,420 | 18,980 |
| 9 Jul 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 25,29,500 | 0 |