SENSEX 82,700 CE — 9 Jul 2026 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.75 | ₹3.35 | ₹1.95 | ₹2.9 | 17,960 | 0 |
| 6 Jul 2026 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.6 | 1,61,300 | 0 |
| 7 Jul 2026 | ₹1.05 | ₹2.4 | ₹0.85 | ₹1.5 | 2,00,260 | 0 |
| 8 Jul 2026 | ₹0.8 | ₹1.95 | ₹0.6 | ₹0.8 | 8,97,220 | 0 |
| 9 Jul 2026 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 17,77,900 | 0 |