SENSEX 76,400 CE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,009.9 and a low of ₹232.95. Final close ₹342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,204.15 | ₹1,273.05 | ₹1,202.95 | ₹1,244.75 | 280 | 220 |
| 22 Jun 2026 | ₹1,437.65 | ₹1,437.65 | ₹1,437.65 | ₹1,437.65 | 20 | 220 |
| 23 Jun 2026 | ₹880.65 | ₹880.65 | ₹880.65 | ₹880.65 | 20 | 200 |
| 24 Jun 2026 | ₹931.95 | ₹999 | ₹931 | ₹999 | 140 | 200 |
| 29 Jun 2026 | ₹1,240 | ₹1,270.7 | ₹964.95 | ₹995 | 4,500 | 2,780 |
| 30 Jun 2026 | ₹1,005.55 | ₹1,060 | ₹759.05 | ₹911.8 | 21,000 | 4,700 |
| 1 Jul 2026 | ₹912 | ₹1,137.6 | ₹859.55 | ₹967.15 | 8,480 | 3,280 |
| 2 Jul 2026 | ₹1,093.15 | ₹1,401.1 | ₹1,040 | ₹1,321.7 | 3,900 | 2,900 |
| 3 Jul 2026 | ₹1,700 | ₹1,832.1 | ₹1,434.65 | ₹1,492.5 | 4,660 | 0 |
| 6 Jul 2026 | ₹1,683.1 | ₹2,009.9 | ₹1,677.5 | ₹1,917.85 | 3,940 | 0 |
| 7 Jul 2026 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 0 | 0 |
| 8 Jul 2026 | ₹1,382 | ₹1,394.25 | ₹272.3 | ₹345 | 1,45,53,240 | 5,96,920 |
| 9 Jul 2026 | ₹421 | ₹982.6 | ₹232.95 | ₹342 | 82,96,100 | 2,08,060 |