SENSEX 76,400 CE — 9 Jul 2026 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,009.9 and a low of ₹232.95. Final close ₹342.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,700 | ₹1,832.1 | ₹1,434.65 | ₹1,492.5 | 4,660 | 0 |
| 6 Jul 2026 | ₹1,683.1 | ₹2,009.9 | ₹1,677.5 | ₹1,917.85 | 3,940 | 0 |
| 7 Jul 2026 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 0 | 0 |
| 8 Jul 2026 | ₹1,382 | ₹1,394.25 | ₹272.3 | ₹345 | 1,45,53,240 | 0 |
| 9 Jul 2026 | ₹421 | ₹982.6 | ₹232.95 | ₹342 | 82,96,100 | 0 |