SENSEX 78,900 CE — 9 Jul 2026 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹115 | ₹181 | ₹79.55 | ₹86.45 | 26,50,220 | 0 |
| 6 Jul 2026 | ₹87.75 | ₹178.8 | ₹66.3 | ₹114.45 | 56,60,280 | 0 |
| 7 Jul 2026 | ₹135 | ₹172 | ₹36.6 | ₹42.65 | 93,79,520 | 0 |
| 8 Jul 2026 | ₹29.5 | ₹29.5 | ₹6.85 | ₹7 | 1,74,25,500 | 0 |
| 9 Jul 2026 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 2,38,71,260 | 0 |