SENSEX 78,900 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹157.25 | ₹168.35 | ₹135.95 | ₹135.95 | 1,480 | 840 |
| 30 Jun 2026 | ₹112.3 | ₹112.3 | ₹77.25 | ₹79 | 1,520 | 1,460 |
| 1 Jul 2026 | ₹82.25 | ₹94.25 | ₹55.2 | ₹55.9 | 30,540 | 12,920 |
| 2 Jul 2026 | ₹61.8 | ₹93.35 | ₹51.25 | ₹82.15 | 1,29,680 | 28,360 |
| 3 Jul 2026 | ₹115 | ₹181 | ₹79.55 | ₹86.45 | 26,50,220 | 1,16,560 |
| 6 Jul 2026 | ₹87.75 | ₹178.8 | ₹66.3 | ₹114.45 | 56,60,280 | 1,34,800 |
| 7 Jul 2026 | ₹135 | ₹172 | ₹36.6 | ₹42.65 | 93,79,520 | 3,73,660 |
| 8 Jul 2026 | ₹29.5 | ₹29.5 | ₹6.85 | ₹7 | 1,74,25,500 | 4,21,920 |
| 9 Jul 2026 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 2,38,71,260 | 0 |