SENSEX 79,400 CE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹83.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹49.75 | ₹49.75 | ₹36.1 | ₹36.1 | 100 | 80 |
| 2 Jul 2026 | ₹36.85 | ₹42.8 | ₹25.55 | ₹36.95 | 58,560 | 13,260 |
| 3 Jul 2026 | ₹56.95 | ₹83.2 | ₹34.75 | ₹41.2 | 22,55,100 | 1,71,640 |
| 6 Jul 2026 | ₹40 | ₹69 | ₹27.35 | ₹39.7 | 34,72,120 | 1,47,320 |
| 7 Jul 2026 | ₹40 | ₹51.7 | ₹11.75 | ₹13.9 | 65,13,120 | 3,94,700 |
| 8 Jul 2026 | ₹9.75 | ₹10.55 | ₹4.3 | ₹4.3 | 97,52,120 | 3,72,500 |
| 9 Jul 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 93,37,300 | 4,93,060 |