SENSEX 79,400 CE — 9 Jul 2026 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹83.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹56.95 | ₹83.2 | ₹34.75 | ₹41.2 | 22,55,100 | 0 |
| 6 Jul 2026 | ₹40 | ₹69 | ₹27.35 | ₹39.7 | 34,72,120 | 0 |
| 7 Jul 2026 | ₹40 | ₹51.7 | ₹11.75 | ₹13.9 | 65,13,120 | 0 |
| 8 Jul 2026 | ₹9.75 | ₹10.55 | ₹4.3 | ₹4.3 | 97,52,120 | 0 |
| 9 Jul 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 93,37,300 | 0 |